|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.64
|
3.48
|
3.64
|
3.48
|
|
|
4 887.00
|
8.00
|
|
|
|
3.45
|
3.45
|
3.45
|
3.45
|
|
|
17.00
|
1.00
|
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
|
18.00
|
1.00
|
|
|
|
3.82
|
3.70
|
3.85
|
3.80
|
|
|
17 970.00
|
15.00
|
|
|
|
3.75
|
3.75
|
3.80
|
3.80
|
|
|
19 517.00
|
20.00
|
|
|
|
3.74
|
3.74
|
3.75
|
3.75
|
|
|
1 383.00
|
4.00
|
|
|
|
3.70
|
3.70
|
3.74
|
3.74
|
|
|
2 460.00
|
5.00
|
|
|
|
3.75
|
3.73
|
3.75
|
3.75
|
|
|
3 277.00
|
12.00
|
|
|
|
3.69
|
3.69
|
3.70
|
3.70
|
|
|
73 413.00
|
20.00
|
|
|
|
3.67
|
3.67
|
3.70
|
3.69
|
|
|
15 762.00
|
11.00
|
Jordan National Shipping Lines Co PSC (JNSL) is a Jordan-based company engaged in the provision of marine transportation services through the operation of its own vessels and leases them to others, in addition to the provision of marine agency operations, land transportation and hotel services.
