Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.30
|
22.35
|
21.70
|
21.70
|
22.45
|
22.30
|
|
|
18 685 750.00
|
434.00
|
21.75
|
21.80
|
22.00
|
21.75
|
22.00
|
21.75
|
|
|
9 920 850.00
|
235.00
|
21.90
|
22.00
|
21.90
|
21.65
|
22.10
|
21.90
|
|
|
13 925 200.00
|
323.00
|
21.85
|
21.90
|
21.70
|
21.70
|
22.00
|
21.85
|
|
|
8 926 700.00
|
237.00
|
21.70
|
21.75
|
22.20
|
21.70
|
22.30
|
21.70
|
|
|
11 980 250.00
|
275.00
|
22.10
|
22.15
|
21.85
|
21.65
|
22.15
|
22.15
|
|
|
25 542 800.00
|
531.00
|
21.60
|
21.65
|
21.85
|
21.40
|
22.05
|
21.65
|
|
|
16 326 850.00
|
338.00
|
21.50
|
21.55
|
21.35
|
21.35
|
22.40
|
21.50
|
|
|
37 598 600.00
|
893.00
|
21.30
|
21.35
|
22.75
|
20.70
|
22.95
|
21.30
|
|
|
196 303 500.00
|
3 196.00
|
22.90
|
22.95
|
22.85
|
22.60
|
23.20
|
22.95
|
|
|
33 626 900.00
|
632.00
|
Joinsoon Electronics Manufacturing Company Limited manufactures and sells cables and connectors for 3C (computer, communication, consumer electronics) industries. The company is based in Taipei, Taiwan.