|
|
|
|
Дата |
|---|
| 11:08 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.48
|
27.50
|
25.00
|
23.16
|
28.94
|
27.48
|
|
|
1 660 000 000.00
|
|
|
27.48
|
27.50
|
25.00
|
23.16
|
28.94
|
27.48
|
|
|
1 660 000 000.00
|
|
|
22.18
|
22.20
|
20.90
|
20.04
|
22.20
|
22.20
|
|
|
182 790 000.00
|
|
|
20.54
|
20.62
|
20.52
|
20.40
|
22.02
|
20.62
|
|
|
191 180 000.00
|
|
|
20.32
|
20.34
|
18.23
|
17.96
|
21.24
|
20.32
|
|
|
223 060 000.00
|
|
|
18.20
|
18.23
|
17.53
|
17.50
|
19.06
|
18.23
|
|
|
57 390 000.00
|
|
|
17.97
|
17.98
|
18.50
|
17.95
|
19.29
|
17.97
|
|
|
63 920 000.00
|
|
|
18.50
|
18.51
|
19.27
|
18.37
|
19.66
|
18.50
|
|
|
70 430 000.00
|
|
|
19.70
|
19.79
|
19.70
|
19.03
|
20.76
|
19.70
|
|
|
143 610 000.00
|
|
|
19.48
|
19.49
|
19.28
|
18.83
|
19.75
|
19.49
|
|
|
73 140 000.00
|
|
Joinn Laboratories (China) Co Ltd is a China-based company principally engaged in the provision of pharmaceutical research and development outsourcing services. The Company operates its business through two segments. The Pharmaceutical Research and Development Outsourcing Services segment mainly provides non-clinical safety evaluation services, pharmacodynamic research services, animal pharmacokinetic research services and drug screening services. The Laboratory Animal Production and Marketing segment is principally engaged in the production and sales of laboratory animals such as mice, rats and monkeys as well as their ancillary products.
