|
|
|
|
Дата |
|---|
| 08:23 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.52
|
30.60
|
31.40
|
29.86
|
31.40
|
30.60
|
|
|
9 050 000.00
|
|
|
30.34
|
30.42
|
30.80
|
29.50
|
30.80
|
30.42
|
|
|
31 980 000.00
|
|
|
30.70
|
30.80
|
26.72
|
26.52
|
31.56
|
30.80
|
|
|
318 110 000.00
|
|
|
26.54
|
26.64
|
26.64
|
25.84
|
27.96
|
26.64
|
|
|
110 130 000.00
|
|
|
26.46
|
26.52
|
27.52
|
26.22
|
28.46
|
26.52
|
|
|
132 100 000.00
|
|
|
27.40
|
27.44
|
27.00
|
26.90
|
27.52
|
27.44
|
|
|
9 170 000.00
|
|
|
27.24
|
27.26
|
27.88
|
27.02
|
29.30
|
27.24
|
|
|
167 670 000.00
|
|
|
27.56
|
27.60
|
26.90
|
26.18
|
28.74
|
27.56
|
|
|
194 420 000.00
|
|
|
26.52
|
26.60
|
26.40
|
25.86
|
26.66
|
26.52
|
|
|
86 750 000.00
|
|
|
26.40
|
26.50
|
26.26
|
25.50
|
27.16
|
26.50
|
|
|
136 860 000.00
|
|
Joinn Laboratories (China) Co Ltd is a China-based company principally engaged in the provision of pharmaceutical research and development outsourcing services. The Company operates its business through two segments. The Pharmaceutical Research and Development Outsourcing Services segment mainly provides non-clinical safety evaluation services, pharmacodynamic research services, animal pharmacokinetic research services and drug screening services. The Laboratory Animal Production and Marketing segment is principally engaged in the production and sales of laboratory animals such as mice, rats and monkeys as well as their ancillary products.
