|
|
|
|
Дата |
|---|
| 11:08 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.26
|
23.30
|
23.20
|
22.10
|
23.30
|
23.30
|
|
|
139 280 000.00
|
|
|
23.26
|
23.30
|
23.20
|
22.10
|
23.30
|
23.30
|
|
|
139 280 000.00
|
|
|
23.10
|
23.20
|
24.35
|
22.75
|
24.85
|
23.20
|
|
|
204 120 000.00
|
|
|
23.90
|
23.95
|
25.55
|
23.85
|
26.45
|
23.95
|
|
|
243 390 000.00
|
|
|
25.45
|
25.50
|
27.35
|
25.20
|
28.60
|
25.45
|
|
|
464 820 000.00
|
|
|
27.90
|
27.95
|
26.00
|
25.70
|
28.70
|
27.95
|
|
|
311 210 000.00
|
|
|
26.05
|
26.10
|
25.10
|
23.70
|
26.50
|
26.05
|
|
|
236 980 000.00
|
|
|
24.35
|
24.40
|
23.10
|
22.65
|
24.80
|
24.40
|
|
|
201 410 000.00
|
|
|
22.80
|
22.85
|
21.80
|
21.35
|
23.05
|
22.80
|
|
|
135 650 000.00
|
|
|
21.35
|
21.40
|
20.90
|
20.45
|
22.70
|
21.35
|
|
|
272 140 000.00
|
|
Joinn Laboratories (China) Co Ltd is a China-based company principally engaged in the provision of pharmaceutical research and development outsourcing services. The Company operates its business through two segments. The Pharmaceutical Research and Development Outsourcing Services segment mainly provides non-clinical safety evaluation services, pharmacodynamic research services, animal pharmacokinetic research services and drug screening services. The Laboratory Animal Production and Marketing segment is principally engaged in the production and sales of laboratory animals such as mice, rats and monkeys as well as their ancillary products.
