|
|
|
|
Дата |
|---|
| 11:08 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.26
|
25.28
|
25.04
|
24.84
|
26.94
|
25.28
|
|
|
220 970 000.00
|
|
|
25.26
|
25.28
|
25.04
|
24.84
|
26.94
|
25.28
|
|
|
220 970 000.00
|
|
|
24.96
|
24.98
|
26.10
|
24.20
|
26.14
|
24.98
|
|
|
167 130 000.00
|
|
|
26.08
|
26.10
|
24.50
|
23.82
|
26.20
|
26.10
|
|
|
245 150 000.00
|
|
|
24.20
|
24.22
|
|
23.04
|
24.48
|
24.22
|
|
|
208 567 899.00
|
|
|
23.22
|
23.24
|
22.36
|
22.32
|
24.16
|
23.22
|
|
|
254 560 000.00
|
|
|
22.34
|
22.36
|
22.70
|
21.62
|
22.84
|
22.36
|
|
|
140 580 000.00
|
|
|
22.70
|
22.76
|
20.00
|
20.00
|
22.90
|
22.70
|
|
|
176 190 000.00
|
|
|
19.86
|
19.96
|
20.60
|
19.61
|
20.72
|
19.96
|
|
|
14 610 000.00
|
|
|
20.48
|
20.60
|
19.97
|
19.70
|
20.98
|
20.60
|
|
|
71 880 000.00
|
|
Joinn Laboratories (China) Co Ltd is a China-based company principally engaged in the provision of pharmaceutical research and development outsourcing services. The Company operates its business through two segments. The Pharmaceutical Research and Development Outsourcing Services segment mainly provides non-clinical safety evaluation services, pharmacodynamic research services, animal pharmacokinetic research services and drug screening services. The Laboratory Animal Production and Marketing segment is principally engaged in the production and sales of laboratory animals such as mice, rats and monkeys as well as their ancillary products.
