|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.10
|
20.00
|
20.20
|
20.10
|
|
|
81 373 764.60
|
494.00
|
|
|
|
20.10
|
19.90
|
20.20
|
20.00
|
|
|
53 699 040.00
|
810.00
|
|
|
|
20.20
|
19.90
|
20.20
|
20.20
|
|
|
109 969 264.60
|
833.00
|
|
|
|
20.40
|
20.00
|
20.40
|
20.10
|
|
|
65 101 106.10
|
668.00
|
|
|
|
20.50
|
20.00
|
20.50
|
20.10
|
|
|
45 977 845.50
|
883.00
|
|
|
|
20.30
|
20.20
|
20.50
|
20.30
|
|
|
31 640 777.70
|
491.00
|
|
|
|
19.80
|
19.80
|
20.20
|
20.00
|
|
|
226 343 660.00
|
754.00
|
|
|
|
19.80
|
19.80
|
20.30
|
19.80
|
|
|
52 837 943.40
|
771.00
|
|
|
|
20.30
|
20.30
|
20.40
|
20.30
|
|
|
45 334 995.30
|
471.00
|
|
|
|
20.60
|
20.20
|
20.60
|
20.30
|
|
|
124 508 040.30
|
1 084.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
