|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
20.00
|
20.20
|
20.10
|
|
|
50 414 016.00
|
293.00
|
|
|
|
20.00
|
19.90
|
20.10
|
20.00
|
|
|
118 847 860.00
|
318.00
|
|
|
|
20.00
|
19.80
|
20.00
|
19.90
|
|
|
151 442 482.50
|
355.00
|
|
|
|
20.00
|
19.80
|
20.00
|
19.90
|
|
|
116 775 428.80
|
391.00
|
|
|
|
20.00
|
19.90
|
20.00
|
19.90
|
|
|
28 791 499.10
|
286.00
|
|
|
|
20.00
|
19.80
|
20.00
|
19.90
|
|
|
36 211 015.10
|
425.00
|
|
|
|
19.90
|
19.80
|
20.00
|
19.90
|
|
|
31 665 835.20
|
369.00
|
|
|
|
19.70
|
19.70
|
19.90
|
19.80
|
|
|
52 652 001.60
|
437.00
|
|
|
|
19.60
|
19.60
|
19.80
|
19.60
|
|
|
23 691 382.40
|
457.00
|
|
|
|
19.70
|
19.60
|
19.80
|
19.60
|
|
|
47 916 492.40
|
524.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
