|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.80
|
19.70
|
19.90
|
19.80
|
|
|
33 282 176.40
|
474.00
|
|
|
|
19.90
|
19.80
|
19.90
|
19.80
|
|
|
9 213 058.80
|
235.00
|
|
|
|
19.90
|
19.80
|
20.00
|
19.90
|
|
|
101 399 315.70
|
283.00
|
|
|
|
19.80
|
19.80
|
19.90
|
19.80
|
|
|
23 128 795.80
|
280.00
|
|
|
|
19.90
|
19.80
|
19.90
|
19.80
|
|
|
4 586 887.80
|
199.00
|
|
|
|
20.00
|
19.80
|
20.00
|
19.90
|
|
|
12 135 059.80
|
242.00
|
|
|
|
20.00
|
19.80
|
20.00
|
19.90
|
|
|
28 800 195.40
|
347.00
|
|
|
|
20.00
|
19.90
|
20.10
|
20.00
|
|
|
47 604 180.00
|
320.00
|
|
|
|
20.00
|
19.90
|
20.10
|
20.00
|
|
|
31 556 200.00
|
252.00
|
|
|
|
20.00
|
19.90
|
20.00
|
20.00
|
|
|
71 247 060.00
|
269.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
