|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.90
|
20.20
|
20.00
|
|
|
36 380 740.00
|
318.00
|
|
|
|
19.90
|
19.80
|
20.00
|
19.90
|
|
|
56 482 408.80
|
525.00
|
|
|
|
19.90
|
19.80
|
20.00
|
19.80
|
|
|
18 761 252.40
|
569.00
|
|
|
|
20.00
|
19.80
|
20.00
|
19.90
|
|
|
21 681 169.40
|
446.00
|
|
|
|
20.00
|
19.90
|
20.20
|
20.00
|
|
|
61 057 860.00
|
294.00
|
|
|
|
20.00
|
19.80
|
20.00
|
19.90
|
|
|
32 230 676.80
|
494.00
|
|
|
|
20.00
|
19.90
|
20.10
|
20.00
|
|
|
51 961 900.00
|
465.00
|
|
|
|
20.10
|
20.00
|
20.10
|
20.00
|
|
|
42 663 220.00
|
512.00
|
|
|
|
20.20
|
20.00
|
20.30
|
20.10
|
|
|
43 673 320.20
|
746.00
|
|
|
|
20.30
|
20.20
|
20.40
|
20.20
|
|
|
33 940 201.60
|
398.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
