|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.30
|
20.00
|
20.30
|
20.20
|
|
|
59 649 812.20
|
494.00
|
|
|
|
20.30
|
20.20
|
20.50
|
20.20
|
|
|
24 332 879.60
|
393.00
|
|
|
|
20.50
|
20.30
|
20.50
|
20.40
|
|
|
62 296 092.00
|
405.00
|
|
|
|
20.50
|
20.30
|
20.50
|
20.40
|
|
|
36 526 648.80
|
343.00
|
|
|
|
20.50
|
20.30
|
20.60
|
20.40
|
|
|
18 577 668.00
|
411.00
|
|
|
|
20.50
|
20.40
|
20.60
|
20.50
|
|
|
66 843 899.00
|
527.00
|
|
|
|
20.20
|
20.20
|
20.70
|
20.50
|
|
|
74 294 726.50
|
701.00
|
|
|
|
19.70
|
19.70
|
20.00
|
20.00
|
|
|
63 267 600.00
|
495.00
|
|
|
|
19.70
|
19.60
|
19.80
|
19.70
|
|
|
56 828 294.50
|
696.00
|
|
|
|
19.80
|
19.70
|
19.90
|
19.80
|
|
|
56 500 844.40
|
652.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
