|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.40
|
18.40
|
19.00
|
18.50
|
|
|
20 065 137.00
|
359.00
|
|
|
|
18.30
|
18.20
|
18.40
|
18.40
|
|
|
29 930 544.00
|
356.00
|
|
|
|
18.40
|
18.20
|
18.40
|
18.30
|
|
|
21 868 994.10
|
438.00
|
|
|
|
18.50
|
18.30
|
18.60
|
18.40
|
|
|
24 999 160.00
|
659.00
|
|
|
|
18.50
|
18.40
|
18.60
|
18.50
|
|
|
33 745 905.50
|
370.00
|
|
|
|
18.60
|
18.40
|
18.60
|
18.40
|
|
|
101 844 092.00
|
673.00
|
|
|
|
18.70
|
18.50
|
18.70
|
18.60
|
|
|
22 840 297.80
|
647.00
|
|
|
|
18.80
|
18.60
|
18.90
|
18.70
|
|
|
99 977 380.80
|
656.00
|
|
|
|
18.90
|
18.70
|
18.90
|
18.70
|
|
|
112 947 850.40
|
923.00
|
|
|
|
18.90
|
18.80
|
19.00
|
18.90
|
|
|
16 027 540.20
|
344.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
