|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.40
|
20.30
|
20.50
|
20.40
|
|
|
56 162 158.80
|
665.00
|
|
|
|
20.10
|
20.10
|
20.50
|
20.40
|
|
|
76 838 130.00
|
722.00
|
|
|
|
20.00
|
19.90
|
20.20
|
20.10
|
|
|
70 651 620.60
|
725.00
|
|
|
|
19.70
|
19.70
|
20.30
|
20.10
|
|
|
225 049 650.00
|
1 080.00
|
|
|
|
19.70
|
19.20
|
19.70
|
19.50
|
|
|
155 798 779.50
|
732.00
|
|
|
|
19.90
|
19.50
|
19.90
|
19.70
|
|
|
363 194 243.20
|
1 497.00
|
|
|
|
19.00
|
18.40
|
19.00
|
18.50
|
|
|
48 883 808.00
|
850.00
|
|
|
|
18.50
|
18.30
|
19.00
|
18.60
|
|
|
246 200 574.00
|
1 046.00
|
|
|
|
18.60
|
18.20
|
18.60
|
18.50
|
|
|
88 781 315.00
|
918.00
|
|
|
|
18.10
|
17.90
|
18.40
|
18.40
|
|
|
693 995 339.20
|
1 774.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
