|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.50
|
19.90
|
20.50
|
20.10
|
|
|
217 437 820.20
|
2 102.00
|
|
|
|
21.50
|
21.00
|
21.70
|
21.00
|
|
|
90 015 387.00
|
1 250.00
|
|
|
|
21.30
|
21.20
|
21.70
|
21.60
|
|
|
39 034 180.80
|
520.00
|
|
|
|
21.50
|
20.90
|
21.70
|
21.10
|
|
|
238 326 293.50
|
1 770.00
|
|
|
|
22.80
|
22.00
|
22.80
|
22.10
|
|
|
199 891 406.00
|
839.00
|
|
|
|
22.60
|
22.60
|
22.90
|
22.80
|
|
|
192 063 734.40
|
559.00
|
|
|
|
22.10
|
22.10
|
22.50
|
22.30
|
|
|
40 826 416.30
|
327.00
|
|
|
|
22.60
|
22.10
|
22.70
|
22.10
|
|
|
92 571 397.10
|
679.00
|
|
|
|
22.70
|
22.50
|
22.80
|
22.60
|
|
|
25 606 500.60
|
354.00
|
|
|
|
22.80
|
22.50
|
22.90
|
22.70
|
|
|
41 908 331.40
|
359.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
