|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.10
|
19.90
|
20.20
|
20.10
|
|
|
124 117 339.20
|
361.00
|
|
|
|
20.00
|
19.90
|
20.10
|
20.00
|
|
|
40 022 080.00
|
236.00
|
|
|
|
19.60
|
19.60
|
20.00
|
19.90
|
|
|
47 140 672.20
|
340.00
|
|
|
|
20.00
|
19.60
|
20.00
|
19.70
|
|
|
118 086 902.30
|
1 035.00
|
|
|
|
20.30
|
19.90
|
20.30
|
19.90
|
|
|
39 949 369.40
|
690.00
|
|
|
|
20.30
|
19.90
|
20.30
|
20.00
|
|
|
28 427 280.00
|
439.00
|
|
|
|
20.10
|
20.00
|
20.20
|
20.00
|
|
|
25 975 260.00
|
540.00
|
|
|
|
20.10
|
19.90
|
20.10
|
20.00
|
|
|
42 490 220.00
|
478.00
|
|
|
|
19.50
|
19.50
|
20.50
|
20.10
|
|
|
348 587 164.50
|
992.00
|
|
|
|
19.70
|
19.10
|
19.70
|
19.20
|
|
|
587 706 700.80
|
805.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
