|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.20
|
20.90
|
21.30
|
21.20
|
|
|
52 453 146.00
|
400.00
|
|
|
|
21.10
|
21.00
|
21.30
|
21.00
|
|
|
109 226 880.00
|
476.00
|
|
|
|
21.00
|
20.90
|
21.10
|
21.00
|
|
|
9 211 188.00
|
309.00
|
|
|
|
21.10
|
21.00
|
21.50
|
21.20
|
|
|
130 502 938.80
|
471.00
|
|
|
|
21.00
|
20.80
|
21.20
|
21.00
|
|
|
470 252 160.00
|
896.00
|
|
|
|
21.20
|
20.80
|
21.20
|
20.90
|
|
|
112 435 792.70
|
1 023.00
|
|
|
|
20.90
|
20.70
|
21.10
|
21.00
|
|
|
74 567 892.00
|
827.00
|
|
|
|
21.00
|
20.70
|
21.30
|
20.80
|
|
|
55 891 846.40
|
972.00
|
|
|
|
21.50
|
20.80
|
21.70
|
21.00
|
|
|
117 474 273.00
|
1 370.00
|
|
|
|
21.90
|
21.40
|
21.90
|
21.50
|
|
|
125 309 202.50
|
826.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
