|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.10
|
22.00
|
22.40
|
22.30
|
|
|
60 742 992.30
|
455.00
|
|
|
|
22.30
|
22.10
|
22.40
|
22.10
|
|
|
36 418 413.20
|
578.00
|
|
|
|
22.50
|
22.30
|
22.60
|
22.30
|
|
|
42 683 114.30
|
372.00
|
|
|
|
22.40
|
22.30
|
22.70
|
22.50
|
|
|
66 475 552.50
|
351.00
|
|
|
|
22.20
|
22.10
|
22.60
|
22.40
|
|
|
63 789 824.00
|
396.00
|
|
|
|
22.70
|
22.10
|
22.70
|
22.20
|
|
|
86 427 463.80
|
846.00
|
|
|
|
22.70
|
22.60
|
22.90
|
22.70
|
|
|
146 821 715.90
|
487.00
|
|
|
|
22.50
|
22.40
|
22.90
|
22.70
|
|
|
111 351 240.70
|
513.00
|
|
|
|
22.50
|
22.40
|
22.60
|
22.40
|
|
|
76 331 046.40
|
369.00
|
|
|
|
21.20
|
20.90
|
21.30
|
21.20
|
|
|
52 453 146.00
|
400.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
