|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.60
|
17.50
|
17.80
|
17.80
|
|
|
33 678 223.00
|
507.00
|
|
|
|
18.30
|
17.60
|
18.30
|
17.70
|
|
|
30 924 537.30
|
782.00
|
|
|
|
18.10
|
18.10
|
18.30
|
18.20
|
|
|
31 487 510.60
|
344.00
|
|
|
|
17.90
|
17.80
|
18.40
|
18.10
|
|
|
70 413 144.90
|
500.00
|
|
|
|
17.90
|
17.70
|
17.90
|
17.80
|
|
|
29 683 564.80
|
536.00
|
|
|
|
17.70
|
17.70
|
17.90
|
17.90
|
|
|
18 737 039.80
|
310.00
|
|
|
|
17.80
|
17.50
|
17.80
|
17.70
|
|
|
25 314 628.50
|
373.00
|
|
|
|
17.50
|
17.50
|
17.80
|
17.60
|
|
|
31 791 548.80
|
361.00
|
|
|
|
17.70
|
17.50
|
17.80
|
17.60
|
|
|
157 314 713.60
|
512.00
|
|
|
|
17.70
|
17.50
|
17.90
|
17.60
|
|
|
33 045 108.80
|
708.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
