|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.60
|
20.50
|
20.80
|
20.70
|
|
|
101 641 264.20
|
339.00
|
|
|
|
20.60
|
20.40
|
20.70
|
20.50
|
|
|
62 901 503.00
|
453.00
|
|
|
|
20.60
|
20.50
|
20.80
|
20.60
|
|
|
27 461 097.80
|
382.00
|
|
|
|
20.60
|
20.50
|
20.70
|
20.60
|
|
|
19 225 279.60
|
411.00
|
|
|
|
20.70
|
20.50
|
20.80
|
20.60
|
|
|
26 470 752.80
|
549.00
|
|
|
|
20.60
|
20.60
|
20.80
|
20.80
|
|
|
130 384 072.00
|
548.00
|
|
|
|
20.40
|
20.40
|
20.70
|
20.50
|
|
|
126 418 477.50
|
364.00
|
|
|
|
20.40
|
20.30
|
20.40
|
20.30
|
|
|
38 806 089.00
|
492.00
|
|
|
|
20.50
|
20.30
|
20.50
|
20.40
|
|
|
28 588 213.20
|
507.00
|
|
|
|
20.60
|
20.30
|
20.60
|
20.40
|
|
|
216 023 066.40
|
616.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
