|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
18.30
|
19.00
|
18.40
|
|
|
197 532 335.20
|
2 791.00
|
|
|
|
19.50
|
18.80
|
19.50
|
19.10
|
|
|
85 071 858.40
|
1 046.00
|
|
|
|
18.90
|
18.90
|
19.50
|
19.40
|
|
|
250 167 093.40
|
1 586.00
|
|
|
|
18.50
|
18.50
|
18.80
|
18.70
|
|
|
214 553 589.80
|
1 708.00
|
|
|
|
18.00
|
17.80
|
18.10
|
18.10
|
|
|
155 116 547.50
|
1 520.00
|
|
|
|
18.00
|
17.90
|
18.60
|
18.30
|
|
|
534 096 461.70
|
1 546.00
|
|
|
|
18.50
|
17.90
|
18.50
|
18.00
|
|
|
471 300 336.00
|
3 207.00
|
|
|
|
19.00
|
18.30
|
19.00
|
18.70
|
|
|
253 970 571.80
|
2 184.00
|
|
|
|
19.20
|
18.90
|
19.30
|
18.90
|
|
|
167 395 636.80
|
2 041.00
|
|
|
|
19.80
|
19.00
|
19.80
|
19.00
|
|
|
389 781 447.00
|
3 034.00
|
John Keells Holdings PLC is a diversified business operating in Sri Lanka with business interests primarily in transportation, leisure, property, plantations, information technology, consumer foods and retail and financial services.
