|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.80
|
14.15
|
14.90
|
14.90
|
|
|
11 932 104.75
|
104.00
|
|
|
|
15.30
|
13.80
|
13.80
|
13.80
|
|
|
9 066 938.45
|
102.00
|
|
|
|
15.30
|
|
|
15.30
|
|
|
6 180 672.65
|
120.00
|
|
|
|
16.95
|
15.30
|
15.30
|
15.30
|
|
|
8 232 476.25
|
116.00
|
|
|
|
18.80
|
16.95
|
16.95
|
16.95
|
|
|
5 725 207.30
|
125.00
|
|
|
|
18.80
|
|
|
18.80
|
|
|
1 469 424.55
|
74.00
|
|
|
|
18.80
|
|
|
18.80
|
|
|
2 107 981.55
|
72.00
|
|
|
|
18.80
|
|
|
18.80
|
|
|
13 396 247.40
|
110.00
|
|
|
|
18.80
|
|
|
18.80
|
|
|
40 807 481.35
|
153.00
|
|
|
|
18.80
|
|
|
18.80
|
|
|
10 748 012.95
|
83.00
|
John Holt Plc is a Nigeria-based conglomerate engaged in assembly, sale, leasing and servicing of power and cooling equipment; sale and servicing of fire fighting vehicles and equipment; sale and servicing of marine equipment; marine transport; warehousing and distribution, and property services and construction.
