|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.86
|
5.80
|
5.86
|
5.85
|
|
|
83 746 309.22
|
|
|
|
|
5.92
|
5.83
|
5.92
|
5.86
|
|
|
87 451 978.80
|
|
|
|
|
5.88
|
5.87
|
5.93
|
5.91
|
|
|
108 709 548.44
|
|
|
|
|
5.91
|
5.86
|
5.92
|
5.88
|
|
|
88 718 352.82
|
|
|
|
|
5.92
|
5.87
|
5.95
|
5.91
|
|
|
131 314 177.74
|
|
|
|
|
5.87
|
5.84
|
5.92
|
5.91
|
|
|
83 557 905.40
|
|
|
|
|
5.85
|
5.83
|
5.88
|
5.85
|
|
|
65 459 728.45
|
|
|
|
|
5.87
|
5.85
|
5.89
|
5.86
|
|
|
79 622 030.20
|
|
|
|
|
5.90
|
5.85
|
5.90
|
5.86
|
|
|
83 120 060.90
|
|
|
|
|
5.96
|
5.87
|
5.98
|
5.87
|
|
|
111 505 332.19
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
12.06.2025 |
0.6 CNY |
|
18.10.2024
|
17.10.2024 |
0.2 CNY |
|
11.06.2024
|
11.06.2024 |
0.6 CNY |
|
30.06.2023
|
29.06.2023 |
1 CNY |
|
29.06.2022
|
28.06.2022 |
1 CNY |
|
13.08.2021
|
12.08.2021 |
0.4 CNY |
|
12.08.2020
|
11.08.2020 |
0.1 CNY |
|
29.05.2019
|
28.05.2019 |
0.1 CNY |
|
22.06.2018
|
21.06.2018 |
0.1 CNY |
|
21.06.2017
|
20.06.2017 |
0.1 CNY |
Jizhong Energy Group Company Limited (formerly Hebei Jinniu Energy Resources Co, Ltd.) is a state owned coal company located in Hebei, China. It is among the seven largest Chinese coal companies.
