Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0195
|
0.0188
|
0.0195
|
0.0188
|
|
0.0190
|
44 664.28
|
71.00
|
|
|
0.0195
|
0.0191
|
0.0197
|
0.0192
|
|
0.0193
|
24 259.86
|
50.00
|
|
|
0.019
|
0.019
|
0.0199
|
0.0193
|
|
0.0195
|
50 278.23
|
99.00
|
|
|
0.0196
|
0.0189
|
0.0199
|
0.019
|
|
0.0192
|
94 868.54
|
179.00
|
|
|
0.0186
|
0.0185
|
0.0205
|
0.0197
|
|
0.0197
|
163 709.08
|
223.00
|
|
|
0.0193
|
0.0186
|
0.0196
|
0.0188
|
|
0.0192
|
63 545.78
|
119.00
|
|
|
0.0199
|
0.019
|
0.0199
|
0.0193
|
|
0.0193
|
66 002.56
|
133.00
|
|
|
0.0195
|
0.019
|
0.0204
|
0.0198
|
|
0.0197
|
88 626.71
|
202.00
|
|
|
0.0194
|
0.019
|
0.0199
|
0.0192
|
|
0.0192
|
53 102.38
|
118.00
|
|
|
0.0198
|
0.0189
|
0.0198
|
0.0194
|
|
0.0192
|
57 219.37
|
147.00
|
Jiyad Holding Co KSCP, formerly Zima Holding Co KSC, is a Kuwait-based holding company. The Company owns stocks and shares in Kuwaiti or non-Kuwaiti companies, and shares in Kuwaiti or non-Kuwaiti limited liability companies, and participates in the establishment of, lending to and managing of these companies and acting as a guarantor for these companies.