|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.27
|
12.80
|
13.44
|
12.90
|
|
|
92 219 366.65
|
|
|
|
|
17.10
|
16.85
|
17.35
|
17.33
|
|
|
106 585 613.68
|
|
|
|
|
18.00
|
16.98
|
18.00
|
17.16
|
|
|
222 399 540.36
|
|
|
|
|
18.26
|
18.14
|
18.48
|
18.42
|
|
|
87 332 488.20
|
|
|
|
|
17.96
|
17.88
|
18.32
|
18.23
|
|
|
98 259 974.02
|
|
|
|
|
17.86
|
17.54
|
18.04
|
18.01
|
|
|
105 458 357.32
|
|
|
|
|
17.80
|
17.66
|
18.00
|
17.72
|
|
|
102 925 918.00
|
|
|
|
|
17.70
|
17.45
|
17.77
|
17.73
|
|
|
81 496 315.75
|
|
|
|
|
17.77
|
17.43
|
17.79
|
17.71
|
|
|
80 756 443.32
|
|
|
|
|
17.57
|
17.57
|
17.88
|
17.64
|
|
|
70 058 729.30
|
|
Jiusheng Electric Co., Ltd. manufactures and distributes wires and cables. The Company produces mineral insulated cables, metal sheathed cables, plastic insulated cables, power cables, and other products. Jiusheng Electric also operates import and export businesses.
