|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.99
|
8.94
|
10.62
|
10.62
|
|
|
283 779 754.99
|
|
|
|
|
8.71
|
8.64
|
8.85
|
8.85
|
|
|
51 148 600.40
|
|
|
|
|
8.79
|
8.66
|
8.95
|
8.71
|
|
|
54 682 954.91
|
|
|
|
|
8.65
|
8.55
|
8.86
|
8.82
|
|
|
60 185 861.52
|
|
|
|
|
8.52
|
8.52
|
8.80
|
8.66
|
|
|
60 824 009.60
|
|
|
|
|
8.26
|
8.26
|
8.66
|
8.64
|
|
|
68 462 852.11
|
|
|
|
|
8.41
|
8.18
|
8.43
|
8.24
|
|
|
55 093 545.68
|
|
|
|
|
7.90
|
7.87
|
8.45
|
8.44
|
|
|
71 226 084.40
|
|
|
|
|
8.14
|
7.87
|
8.14
|
7.90
|
|
|
38 695 470.28
|
|
|
|
|
8.04
|
7.69
|
8.19
|
8.08
|
|
|
64 090 811.59
|
|
Jiusheng Electric Co., Ltd. manufactures and distributes wires and cables. The Company produces mineral insulated cables, metal sheathed cables, plastic insulated cables, power cables, and other products. Jiusheng Electric also operates import and export businesses.
