Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.52
|
16.30
|
16.52
|
16.34
|
|
|
12 389 039.80
|
|
|
|
|
16.46
|
16.21
|
16.54
|
16.37
|
|
|
15 502 363.00
|
|
|
|
|
16.73
|
16.40
|
16.73
|
16.42
|
|
|
21 494 645.52
|
|
|
|
|
17.27
|
16.56
|
17.27
|
16.57
|
|
|
33 455 884.25
|
|
|
|
|
17.50
|
17.10
|
17.50
|
17.21
|
|
|
21 132 134.60
|
|
|
|
|
17.36
|
17.23
|
17.55
|
17.40
|
|
|
18 668 898.00
|
|
|
|
|
17.27
|
17.26
|
17.49
|
17.37
|
|
|
18 393 933.00
|
|
|
|
|
17.52
|
17.30
|
17.68
|
17.46
|
|
|
34 767 817.70
|
|
|
|
|
17.90
|
17.45
|
18.09
|
17.56
|
|
|
40 830 775.31
|
|
|
|
|
17.11
|
16.91
|
17.64
|
17.58
|
|
|
35 075 302.64
|
|
Jiusheng Electric Co., Ltd. manufactures and distributes wires and cables. The Company produces mineral insulated cables, metal sheathed cables, plastic insulated cables, power cables, and other products. Jiusheng Electric also operates import and export businesses.
