|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.37
|
1.33
|
1.38
|
1.35
|
|
|
178 335 131.06
|
|
|
|
|
1.37
|
1.36
|
1.38
|
1.37
|
|
|
133 070 079.58
|
|
|
|
|
1.38
|
1.36
|
1.39
|
1.36
|
|
|
162 594 829.84
|
|
|
|
|
1.40
|
1.38
|
1.41
|
1.39
|
|
|
158 253 805.40
|
|
|
|
|
1.40
|
1.39
|
1.41
|
1.40
|
|
|
130 874 126.40
|
|
|
|
|
1.40
|
1.39
|
1.42
|
1.41
|
|
|
93 793 232.00
|
|
|
|
|
1.41
|
1.39
|
1.42
|
1.39
|
|
|
86 554 247.00
|
|
|
|
|
1.41
|
1.40
|
1.42
|
1.41
|
|
|
63 408 407.00
|
|
|
|
|
1.41
|
1.40
|
1.42
|
1.41
|
|
|
60 828 522.00
|
|
|
|
|
1.39
|
1.39
|
1.43
|
1.42
|
|
|
130 781 512.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2021
|
08.07.2021 |
0.45 CNY |
|
03.07.2020
|
02.07.2020 |
0.45 CNY |
|
14.06.2019
|
13.06.2019 |
0.36 CNY |
|
04.07.2018
|
03.07.2018 |
0.25 CNY |
|
26.05.2017
|
25.05.2017 |
0.2 CNY |
|
26.04.2016
|
25.04.2016 |
0.05 CNY |
|
10.07.2014
|
09.07.2014 |
0.12 CNY |
|
27.06.2013
|
26.06.2013 |
0.1 CNY |
|
19.07.2012
|
18.07.2012 |
0.1 CNY |
Jinke Properties Group Co. Ltd. operates real estate businesses. The Company provides housing renovation, housing loans, real estate brokerage, property management, and other services. Jinke Properties Group also operates equipment installation, business management consultation, and other businesses.
