|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.03
|
2.04
|
2.39
|
2.03
|
2.40
|
2.03
|
|
|
18 970 000.00
|
|
|
2.31
|
2.33
|
2.14
|
2.14
|
2.37
|
2.31
|
|
|
21 350 000.00
|
|
|
2.13
|
2.14
|
2.06
|
2.02
|
2.18
|
2.14
|
|
|
21 560 000.00
|
|
|
2.02
|
2.05
|
2.10
|
2.00
|
2.18
|
2.05
|
|
|
38 490 000.00
|
|
|
2.09
|
2.10
|
2.09
|
2.07
|
2.17
|
2.10
|
|
|
31 180 000.00
|
|
|
2.08
|
2.09
|
2.06
|
2.04
|
2.09
|
2.09
|
|
|
6 830 000.00
|
|
|
2.06
|
2.09
|
2.12
|
2.04
|
2.13
|
2.09
|
|
|
12 520 000.00
|
|
|
2.09
|
2.10
|
2.05
|
2.04
|
2.14
|
2.09
|
|
|
18 130 000.00
|
|
|
2.05
|
2.07
|
2.00
|
1.97
|
2.09
|
2.06
|
|
|
41 030 000.00
|
|
|
1.98
|
1.99
|
1.90
|
1.88
|
2.00
|
1.99
|
|
|
29 790 000.00
|
|
