Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.25
|
3.47
|
3.30
|
3.26
|
3.46
|
3.27
|
|
|
16 617.94
|
90.00
|
3.10
|
3.43
|
3.25
|
3.06
|
3.25
|
3.18
|
|
|
86 063.54
|
113.00
|
3.24
|
3.30
|
3.57
|
3.00
|
3.57
|
3.27
|
|
|
43 855.79
|
155.00
|
3.51
|
3.71
|
3.57
|
3.57
|
3.64
|
3.64
|
|
|
13 330.43
|
49.00
|
3.46
|
3.62
|
3.60
|
3.50
|
3.61
|
3.61
|
|
|
14 375.46
|
57.00
|
3.50
|
3.64
|
3.65
|
3.46
|
3.65
|
3.52
|
|
|
51 647.92
|
132.00
|
3.53
|
3.84
|
3.80
|
3.61
|
3.80
|
3.63
|
|
|
14 030.77
|
88.00
|
3.65
|
3.93
|
3.83
|
3.75
|
3.89
|
3.81
|
|
|
67 182.97
|
196.00
|
3.77
|
3.97
|
3.98
|
3.74
|
4.18
|
3.795
|
|
|
358 270.75
|
455.00
|
3.93
|
4.10
|
3.90
|
3.81
|
4.04
|
4.04
|
|
|
38 818.25
|
139.00
|
Jin Medical International Ltd. operates as an investment holding company. The Company, through its subsidiaries, designs and manufactures wheel-chairs and living aids products for people with disabilities, the elderly, and people recovering from injury. Jin Medical International invests in China-based companies through variable interest entity agreements.