Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.25
|
3.47
|
3.30
|
3.2239
|
3.47
|
3.25
|
|
|
372 935.48
|
1 102.00
|
3.10
|
3.39
|
3.27
|
3.05
|
3.27
|
3.19
|
|
|
604 604.78
|
1 185.00
|
3.24
|
3.30
|
3.58
|
3.00
|
3.59
|
3.25
|
|
|
928 796.36
|
1 602.00
|
3.62
|
3.67
|
3.64
|
3.51
|
3.70
|
3.61
|
|
|
247 764.79
|
767.00
|
3.50
|
3.62
|
3.52
|
3.4801
|
3.65
|
3.62
|
|
|
239 848.36
|
829.00
|
3.50
|
3.60
|
3.78
|
3.43
|
3.78
|
3.52
|
|
|
818 299.22
|
1 829.00
|
3.58
|
3.80
|
3.75
|
3.5782
|
3.81
|
3.63
|
|
|
458 872.38
|
1 299.00
|
3.69
|
3.88
|
3.78
|
3.705
|
3.9823
|
3.81
|
|
|
414 588.98
|
947.00
|
3.77
|
3.93
|
4.01
|
3.68
|
4.235
|
3.77
|
|
|
2 719 404.21
|
2 651.00
|
3.93
|
4.10
|
3.86
|
3.80
|
4.04
|
4.04
|
|
|
689 661.22
|
1 327.00
|
Jin Medical International Ltd. operates as an investment holding company. The Company, through its subsidiaries, designs and manufactures wheel-chairs and living aids products for people with disabilities, the elderly, and people recovering from injury. Jin Medical International invests in China-based companies through variable interest entity agreements.