|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.89
|
36.00
|
37.18
|
36.00
|
|
|
76 236 606.00
|
|
|
|
|
37.55
|
37.11
|
38.80
|
37.27
|
|
|
66 620 373.00
|
|
|
|
|
37.78
|
37.38
|
38.71
|
37.43
|
|
|
60 698 341.00
|
|
|
|
|
36.78
|
36.78
|
37.98
|
37.89
|
|
|
67 296 634.00
|
|
|
|
|
36.84
|
35.41
|
36.84
|
36.43
|
|
|
68 908 810.00
|
|
|
|
|
35.80
|
35.80
|
37.26
|
37.23
|
|
|
49 194 413.00
|
|
|
|
|
37.08
|
36.26
|
37.30
|
36.53
|
|
|
55 333 426.00
|
|
|
|
|
35.89
|
35.88
|
37.00
|
35.98
|
|
|
76 247 272.00
|
|
|
|
|
39.29
|
36.65
|
39.37
|
36.85
|
|
|
104 214 059.00
|
|
|
|
|
39.00
|
38.51
|
39.69
|
38.96
|
|
|
106 835 769.00
|
|
Jilin Joinature Polymer Co., Ltd. manufactures and distributes special engineering plastic polyether ether ketone products. The Company produces peek fine powder, peek granules, peek reinforced glass fiber, peek reinforced carbon fier, and other products. Jilin Joinature Polymer also operates import and export businesses.
