|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.05
|
32.83
|
33.33
|
33.29
|
|
|
50 136 055.00
|
|
|
|
|
33.47
|
32.91
|
33.80
|
33.06
|
|
|
51 137 490.00
|
|
|
|
|
33.52
|
32.83
|
33.66
|
33.43
|
|
|
63 198 430.00
|
|
|
|
|
33.50
|
32.90
|
33.50
|
33.24
|
|
|
38 989 120.00
|
|
|
|
|
33.22
|
32.90
|
34.40
|
33.55
|
|
|
62 229 920.00
|
|
|
|
|
33.30
|
32.73
|
33.40
|
32.73
|
|
|
48 636 400.00
|
|
|
|
|
32.58
|
32.31
|
33.78
|
33.67
|
|
|
62 936 577.00
|
|
|
|
|
31.38
|
31.38
|
32.25
|
31.61
|
|
|
34 713 029.00
|
|
|
|
|
31.93
|
31.24
|
32.24
|
31.38
|
|
|
28 867 216.00
|
|
|
|
|
33.00
|
31.64
|
33.07
|
31.91
|
|
|
38 808 227.00
|
|
Jilin Joinature Polymer Co., Ltd. manufactures and distributes special engineering plastic polyether ether ketone products. The Company produces peek fine powder, peek granules, peek reinforced glass fiber, peek reinforced carbon fier, and other products. Jilin Joinature Polymer also operates import and export businesses.
