Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.62
|
17.44
|
17.85
|
17.84
|
|
|
31 683 788.56
|
|
|
|
17.55
|
17.03
|
17.90
|
17.62
|
|
|
30 811 597.40
|
|
|
|
17.33
|
17.15
|
18.19
|
17.70
|
|
|
42 767 814.44
|
|
|
|
18.11
|
17.20
|
18.13
|
17.40
|
|
|
51 059 901.10
|
|
|
|
18.23
|
17.60
|
18.35
|
18.26
|
|
|
67 873 498.04
|
|
|
|
17.11
|
17.06
|
19.50
|
18.50
|
|
|
99 096 575.00
|
|
|
|
16.60
|
16.55
|
18.56
|
17.82
|
|
|
82 396 043.90
|
|
|
|
16.66
|
16.00
|
16.99
|
16.38
|
|
|
19 020 140.47
|
|
|
|
16.73
|
16.16
|
16.73
|
16.20
|
|
|
12 206 368.00
|
|
|
|
16.70
|
16.63
|
16.92
|
16.65
|
|
|
10 794 348.00
|
|
Xiamen Jiarong Technology Co., Ltd. is a high-tech enterprise focusing on highly difficulty wastewater treatment.