|
|
|
|
Дата |
|---|
| 10:48 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.75
|
17.76
|
15.59
|
15.46
|
17.84
|
17.76
|
|
|
187 435 930.00
|
|
|
|
|
15.59
|
15.46
|
17.84
|
17.76
|
|
|
187 435 930.00
|
|
|
|
|
15.05
|
15.01
|
15.80
|
15.41
|
|
|
64 440 275.00
|
|
|
|
|
15.50
|
14.81
|
15.74
|
15.02
|
|
|
101 279 080.00
|
|
|
|
|
16.25
|
14.98
|
16.50
|
14.99
|
|
|
132 133 314.00
|
|
|
|
|
16.24
|
15.76
|
16.66
|
16.40
|
|
|
110 850 989.00
|
|
|
|
|
16.77
|
16.10
|
17.12
|
16.23
|
|
|
112 140 993.00
|
|
|
|
|
15.80
|
15.50
|
16.83
|
16.77
|
|
|
110 112 179.00
|
|
|
|
|
17.00
|
16.00
|
17.05
|
16.04
|
|
|
135 474 251.00
|
|
|
|
|
15.23
|
15.23
|
17.30
|
17.28
|
|
|
186 330 612.00
|
|
Jiangxi JDL Environmental Protection Co., Ltd. researches, develops, manufactures, and distributes water pollution control equipment. The Company produces facultative membrane bioreactors, heavy metal wastewater treatment equipment, and other products. Jiangxi JDL Environmental Protection markets its products across worldwide.
