|
|
|
|
Дата |
|---|
| 11:08 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.51
|
8.52
|
8.27
|
8.22
|
8.61
|
8.51
|
|
|
110 810 000.00
|
|
|
8.22
|
8.23
|
8.14
|
8.01
|
8.39
|
8.22
|
|
|
66 480 000.00
|
|
|
8.15
|
8.16
|
8.16
|
8.08
|
8.44
|
8.16
|
|
|
90 020 000.00
|
|
|
8.08
|
8.10
|
7.74
|
7.70
|
8.10
|
8.10
|
|
|
119 140 000.00
|
|
|
7.61
|
7.62
|
8.06
|
7.53
|
8.06
|
7.62
|
|
|
87 800 000.00
|
|
|
7.84
|
7.85
|
8.85
|
7.51
|
8.95
|
7.85
|
|
|
221 560 000.00
|
|
|
8.84
|
8.85
|
9.20
|
8.82
|
9.26
|
8.85
|
|
|
19 750 000.00
|
|
|
9.11
|
9.15
|
9.14
|
9.00
|
9.42
|
9.15
|
|
|
59 530 000.00
|
|
|
9.00
|
9.02
|
9.30
|
8.99
|
9.30
|
9.02
|
|
|
30 030 000.00
|
|
|
9.29
|
9.30
|
9.00
|
8.94
|
9.48
|
9.30
|
|
|
81 130 000.00
|
|
Zenergy is a high-tech enterprise focusing on the R&D, production and sales of lithium-ion batteries and energy storage batteries, as well as the comprehensive development of cells, modules, BMS and packaging.
