|
|
|
|
Дата |
|---|
| 10:02 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.54
|
46.60
|
45.35
|
44.95
|
46.87
|
46.54
|
|
|
14 463 193.00
|
|
|
|
|
45.35
|
44.95
|
46.87
|
46.54
|
|
|
14 463 193.00
|
|
|
|
|
44.99
|
44.73
|
45.89
|
45.34
|
|
|
17 002 937.00
|
|
|
|
|
45.60
|
44.36
|
45.99
|
44.85
|
|
|
19 036 354.00
|
|
|
|
|
45.88
|
45.29
|
46.06
|
45.38
|
|
|
13 680 067.00
|
|
|
|
|
45.99
|
45.88
|
46.77
|
46.08
|
|
|
19 967 757.00
|
|
|
|
|
46.20
|
45.45
|
46.30
|
45.87
|
|
|
21 139 664.00
|
|
|
|
|
44.01
|
44.01
|
46.10
|
46.08
|
|
|
26 885 637.00
|
|
|
|
|
41.80
|
41.80
|
43.18
|
43.14
|
|
|
13 246 796.00
|
|
|
|
|
42.90
|
41.85
|
43.30
|
42.15
|
|
|
11 476 698.00
|
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd engages in research, production, sales, and service of embedded systems to internet and security industries in China.
