|
|
|
|
Дата |
|---|
| 10:02 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.60
|
46.62
|
45.05
|
44.75
|
46.87
|
46.60
|
|
|
22 267 149.00
|
|
|
|
|
45.05
|
44.75
|
46.87
|
46.60
|
|
|
22 267 149.00
|
|
|
|
|
46.03
|
45.01
|
46.71
|
45.28
|
|
|
20 130 065.00
|
|
|
|
|
46.00
|
44.49
|
46.53
|
46.53
|
|
|
23 325 509.00
|
|
|
|
|
45.91
|
44.44
|
46.15
|
45.67
|
|
|
20 863 678.00
|
|
|
|
|
47.00
|
45.50
|
47.19
|
46.50
|
|
|
17 934 342.00
|
|
|
|
|
46.07
|
45.40
|
47.00
|
46.55
|
|
|
17 144 352.00
|
|
|
|
|
47.33
|
45.93
|
47.65
|
46.28
|
|
|
15 470 415.00
|
|
|
|
|
46.82
|
46.65
|
47.60
|
47.17
|
|
|
18 071 000.00
|
|
|
|
|
46.54
|
46.11
|
47.39
|
46.82
|
|
|
17 152 119.00
|
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd engages in research, production, sales, and service of embedded systems to internet and security industries in China.
