|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.17
|
39.61
|
43.60
|
39.61
|
|
|
351 757 940.00
|
|
|
|
|
38.85
|
38.85
|
44.01
|
44.01
|
|
|
391 096 696.00
|
|
|
|
|
42.54
|
39.80
|
43.80
|
40.01
|
|
|
317 188 493.00
|
|
|
|
|
43.65
|
41.03
|
44.36
|
41.12
|
|
|
403 790 703.00
|
|
|
|
|
43.02
|
42.39
|
45.77
|
43.65
|
|
|
630 360 609.00
|
|
|
|
|
38.96
|
38.34
|
42.16
|
42.16
|
|
|
314 011 973.00
|
|
|
|
|
37.79
|
37.10
|
38.58
|
38.33
|
|
|
230 542 926.00
|
|
|
|
|
37.66
|
36.45
|
38.48
|
37.45
|
|
|
277 944 547.00
|
|
|
|
|
38.06
|
37.10
|
39.60
|
37.38
|
|
|
441 390 930.00
|
|
|
|
|
35.73
|
34.90
|
39.59
|
39.30
|
|
|
482 434 786.00
|
|
Jiangsu Xiehe Electronic Co.,Ltd. manufactures and distributes printed circuit boards. The Company produces flexible printed circuit boards, surface mounted technology boards, and other related products. Jiangsu Xiehe Electronic also produces automotive electronic products.
