|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.65
|
27.50
|
30.00
|
29.75
|
|
|
344 991 967.00
|
|
|
|
|
28.37
|
27.55
|
28.56
|
27.81
|
|
|
150 206 863.00
|
|
|
|
|
27.90
|
27.48
|
29.13
|
28.37
|
|
|
257 204 265.00
|
|
|
|
|
29.08
|
27.10
|
29.09
|
27.90
|
|
|
328 009 348.00
|
|
|
|
|
28.45
|
27.89
|
31.00
|
29.62
|
|
|
472 041 857.00
|
|
|
|
|
27.53
|
26.88
|
29.50
|
29.22
|
|
|
293 261 659.00
|
|
|
|
|
27.73
|
27.00
|
27.80
|
27.53
|
|
|
139 127 123.00
|
|
|
|
|
27.64
|
27.30
|
28.09
|
27.71
|
|
|
118 068 598.00
|
|
|
|
|
28.32
|
27.14
|
28.38
|
27.63
|
|
|
147 295 858.00
|
|
|
|
|
28.80
|
27.60
|
28.80
|
28.08
|
|
|
174 155 345.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2025
|
03.07.2025 |
0.125 CNY |
|
28.06.2024
|
27.06.2024 |
0.1 CNY |
|
07.07.2023
|
06.07.2023 |
0.1 CNY |
|
01.08.2022
|
29.07.2022 |
0.1 CNY |
|
19.08.2021
|
18.08.2021 |
0.1 CNY |
|
24.07.2020
|
23.07.2020 |
0.1 CNY |
|
12.07.2019
|
11.07.2019 |
0.113 CNY |
|
13.07.2018
|
12.07.2018 |
0.101 CNY |
Jiangsu Luokai Mechanical & Electrical Co Ltd is a China-based company principally engaged in the research, development, production and sale of key components, accessories, parts and other supporting products of transmission and distribution switch equipment.
