|
|
|
|
Дата |
|---|
| 10:00 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.47
|
27.58
|
27.29
|
26.59
|
28.26
|
27.47
|
|
|
247 614 376.00
|
|
|
|
|
27.29
|
26.59
|
28.26
|
27.47
|
|
|
247 614 376.00
|
|
|
|
|
30.51
|
27.41
|
30.85
|
27.41
|
|
|
212 924 665.00
|
|
|
|
|
30.49
|
30.30
|
31.36
|
30.46
|
|
|
142 751 111.00
|
|
|
|
|
29.62
|
29.51
|
30.71
|
30.46
|
|
|
201 328 128.00
|
|
|
|
|
28.97
|
28.01
|
30.77
|
29.71
|
|
|
260 341 565.00
|
|
|
|
|
31.05
|
29.34
|
31.78
|
29.39
|
|
|
264 538 008.00
|
|
|
|
|
33.02
|
30.81
|
33.16
|
31.16
|
|
|
289 466 552.00
|
|
|
|
|
31.50
|
31.50
|
34.00
|
33.16
|
|
|
375 741 323.00
|
|
|
|
|
32.75
|
32.28
|
33.71
|
33.14
|
|
|
317 309 368.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2025
|
03.07.2025 |
0.125 CNY |
|
28.06.2024
|
27.06.2024 |
0.1 CNY |
|
07.07.2023
|
06.07.2023 |
0.1 CNY |
|
01.08.2022
|
29.07.2022 |
0.1 CNY |
|
19.08.2021
|
18.08.2021 |
0.1 CNY |
|
24.07.2020
|
23.07.2020 |
0.1 CNY |
|
12.07.2019
|
11.07.2019 |
0.113 CNY |
|
13.07.2018
|
12.07.2018 |
0.101 CNY |
Jiangsu Luokai Mechanical & Electrical Co Ltd is a China-based company principally engaged in the research, development, production and sale of key components, accessories, parts and other supporting products of transmission and distribution switch equipment.
