Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.65
|
13.26
|
13.75
|
13.40
|
|
|
120 362 169.00
|
|
|
|
|
14.22
|
13.54
|
14.32
|
13.55
|
|
|
176 529 453.00
|
|
|
|
|
14.47
|
14.05
|
15.55
|
14.61
|
|
|
289 470 626.00
|
|
|
|
|
12.92
|
12.75
|
14.14
|
14.14
|
|
|
64 552 378.00
|
|
|
|
|
12.76
|
12.53
|
12.91
|
12.85
|
|
|
38 717 610.00
|
|
|
|
|
12.90
|
12.63
|
12.98
|
12.66
|
|
|
33 638 648.00
|
|
|
|
|
12.84
|
12.67
|
12.99
|
12.81
|
|
|
18 791 194.00
|
|
|
|
|
12.64
|
12.64
|
12.99
|
12.85
|
|
|
22 305 887.00
|
|
|
|
|
12.53
|
12.34
|
12.71
|
12.71
|
|
|
22 257 157.00
|
|
|
|
|
12.37
|
12.19
|
12.64
|
12.50
|
|
|
26 502 784.00
|
|
Jiangsu Luokai Mechanical & Electrical Co Ltd is a China-based company principally engaged in the research, development, production and sale of key components, accessories, parts and other supporting products of transmission and distribution switch equipment.
