|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.38
|
27.58
|
29.10
|
28.60
|
|
|
394 489 741.00
|
|
|
|
|
26.49
|
26.36
|
29.00
|
28.38
|
|
|
487 011 899.00
|
|
|
|
|
26.55
|
26.28
|
27.00
|
26.54
|
|
|
189 013 085.00
|
|
|
|
|
25.80
|
25.66
|
26.65
|
26.62
|
|
|
230 947 161.00
|
|
|
|
|
24.98
|
24.36
|
25.98
|
25.88
|
|
|
189 384 466.00
|
|
|
|
|
24.40
|
24.40
|
25.52
|
25.28
|
|
|
121 652 699.00
|
|
|
|
|
24.96
|
24.43
|
25.16
|
24.66
|
|
|
120 016 221.00
|
|
|
|
|
23.65
|
23.50
|
24.94
|
24.53
|
|
|
118 624 375.00
|
|
|
|
|
25.68
|
24.00
|
25.82
|
24.09
|
|
|
175 443 287.00
|
|
|
|
|
26.00
|
25.20
|
26.35
|
25.62
|
|
|
222 715 215.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2025
|
03.07.2025 |
0.125 CNY |
|
28.06.2024
|
27.06.2024 |
0.1 CNY |
|
07.07.2023
|
06.07.2023 |
0.1 CNY |
|
01.08.2022
|
29.07.2022 |
0.1 CNY |
|
19.08.2021
|
18.08.2021 |
0.1 CNY |
|
24.07.2020
|
23.07.2020 |
0.1 CNY |
|
12.07.2019
|
11.07.2019 |
0.113 CNY |
|
13.07.2018
|
12.07.2018 |
0.101 CNY |
Jiangsu Luokai Mechanical & Electrical Co Ltd is a China-based company principally engaged in the research, development, production and sale of key components, accessories, parts and other supporting products of transmission and distribution switch equipment.
