|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.64
|
27.30
|
28.09
|
27.71
|
|
|
118 068 598.00
|
|
|
|
|
28.32
|
27.14
|
28.38
|
27.63
|
|
|
147 295 858.00
|
|
|
|
|
28.80
|
27.60
|
28.80
|
28.08
|
|
|
174 155 345.00
|
|
|
|
|
29.30
|
28.31
|
29.78
|
29.51
|
|
|
228 005 567.00
|
|
|
|
|
28.00
|
27.53
|
29.29
|
28.92
|
|
|
176 420 919.00
|
|
|
|
|
27.97
|
27.73
|
28.41
|
28.28
|
|
|
121 178 018.00
|
|
|
|
|
27.96
|
26.77
|
28.07
|
27.41
|
|
|
135 438 436.00
|
|
|
|
|
28.50
|
27.57
|
28.50
|
28.45
|
|
|
122 595 440.00
|
|
|
|
|
29.09
|
28.24
|
29.32
|
28.55
|
|
|
139 398 808.00
|
|
|
|
|
29.60
|
28.30
|
29.69
|
28.96
|
|
|
219 085 913.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2025
|
03.07.2025 |
0.125 CNY |
|
28.06.2024
|
27.06.2024 |
0.1 CNY |
|
07.07.2023
|
06.07.2023 |
0.1 CNY |
|
01.08.2022
|
29.07.2022 |
0.1 CNY |
|
19.08.2021
|
18.08.2021 |
0.1 CNY |
|
24.07.2020
|
23.07.2020 |
0.1 CNY |
|
12.07.2019
|
11.07.2019 |
0.113 CNY |
|
13.07.2018
|
12.07.2018 |
0.101 CNY |
Jiangsu Luokai Mechanical & Electrical Co Ltd is a China-based company principally engaged in the research, development, production and sale of key components, accessories, parts and other supporting products of transmission and distribution switch equipment.
