|
|
|
|
Дата |
|---|
| 10:08 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.37
|
33.50
|
34.65
|
33.75
|
|
|
190 779 113.00
|
|
|
|
|
34.37
|
33.50
|
34.65
|
33.75
|
|
|
190 779 113.00
|
|
|
|
|
35.35
|
33.35
|
35.54
|
34.23
|
|
|
227 134 923.00
|
|
|
|
|
36.28
|
35.26
|
37.12
|
35.45
|
|
|
264 748 035.00
|
|
|
|
|
34.68
|
34.30
|
36.58
|
36.18
|
|
|
264 731 057.00
|
|
|
|
|
32.70
|
31.70
|
34.65
|
34.42
|
|
|
277 888 919.00
|
|
|
|
|
32.50
|
32.32
|
34.80
|
33.63
|
|
|
259 232 615.00
|
|
|
|
|
32.76
|
32.22
|
33.80
|
32.60
|
|
|
222 554 087.00
|
|
|
|
|
31.80
|
31.71
|
32.81
|
32.16
|
|
|
199 939 422.00
|
|
|
|
|
35.63
|
32.01
|
35.77
|
32.31
|
|
|
398 391 816.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.