Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.00
|
22.65
|
23.15
|
22.80
|
|
|
52 095 769.36
|
|
|
|
22.64
|
22.57
|
23.41
|
23.09
|
|
|
74 737 714.11
|
|
|
|
22.43
|
22.30
|
23.08
|
22.64
|
|
|
69 953 483.40
|
|
|
|
22.83
|
22.41
|
23.04
|
22.67
|
|
|
41 326 684.60
|
|
|
|
22.86
|
22.36
|
23.02
|
22.90
|
|
|
50 001 665.32
|
|
|
|
22.81
|
22.50
|
23.20
|
22.71
|
|
|
49 968 109.76
|
|
|
|
23.34
|
22.82
|
23.46
|
22.82
|
|
|
47 324 400.54
|
|
|
|
23.28
|
23.10
|
23.92
|
23.34
|
|
|
48 592 394.20
|
|
|
|
23.20
|
23.16
|
23.56
|
23.27
|
|
|
41 452 765.44
|
|
|
|
23.50
|
23.30
|
23.90
|
23.37
|
|
|
52 590 001.83
|
|
Jiangsu Lihua Animal Husbandry Stock Co Ltd provides animal feeding, meat processing, and other services.