|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.65
|
81.24
|
98.00
|
94.98
|
|
|
1 228 447 273.00
|
|
|
|
|
78.54
|
78.44
|
84.84
|
82.90
|
|
|
765 858 607.00
|
|
|
|
|
77.90
|
76.66
|
80.90
|
78.54
|
|
|
662 447 176.00
|
|
|
|
|
72.18
|
70.32
|
80.67
|
78.61
|
|
|
904 098 716.00
|
|
|
|
|
72.60
|
70.75
|
74.60
|
72.88
|
|
|
450 127 530.00
|
|
|
|
|
70.20
|
69.11
|
72.80
|
71.00
|
|
|
392 573 236.00
|
|
|
|
|
73.81
|
70.00
|
75.99
|
71.73
|
|
|
575 834 736.00
|
|
|
|
|
73.87
|
72.91
|
77.72
|
76.84
|
|
|
717 287 643.00
|
|
|
|
|
67.71
|
66.63
|
74.00
|
73.90
|
|
|
744 738 629.00
|
|
|
|
|
70.25
|
66.00
|
70.36
|
66.00
|
|
|
404 065 118.00
|
|
Jiangsu Leadmicro Nano Technology Co., Ltd. operates as a high-end equipment manufacturer. The Company provides advanced thin film deposition equipment designing, development, production, and other services. Jiangsu Leadmicro Nano Technology supplies equipment for new energy, flexible electronics, semiconductor, and nano-technology areas.
