|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.97
|
75.58
|
84.86
|
80.40
|
|
|
1 440 560 630.00
|
|
|
|
|
79.21
|
78.30
|
81.80
|
79.80
|
|
|
945 141 884.00
|
|
|
|
|
84.78
|
79.51
|
87.30
|
80.20
|
|
|
1 101 129 795.00
|
|
|
|
|
92.79
|
81.00
|
93.00
|
84.78
|
|
|
1 458 483 320.00
|
|
|
|
|
85.98
|
84.10
|
93.68
|
91.50
|
|
|
1 676 576 383.00
|
|
|
|
|
90.78
|
84.01
|
91.90
|
86.94
|
|
|
1 332 435 391.00
|
|
|
|
|
102.20
|
89.00
|
102.43
|
89.09
|
|
|
1 641 234 624.00
|
|
|
|
|
93.98
|
93.06
|
101.98
|
99.71
|
|
|
1 566 522 259.00
|
|
|
|
|
85.62
|
83.35
|
91.89
|
91.72
|
|
|
1 036 065 060.00
|
|
|
|
|
91.63
|
85.00
|
93.42
|
85.90
|
|
|
1 363 205 091.00
|
|
Jiangsu Leadmicro Nano Technology Co., Ltd. operates as a high-end equipment manufacturer. The Company provides advanced thin film deposition equipment designing, development, production, and other services. Jiangsu Leadmicro Nano Technology supplies equipment for new energy, flexible electronics, semiconductor, and nano-technology areas.
