Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.37
|
4.23
|
4.85
|
4.61
|
|
|
31 491 216.47
|
|
|
|
4.07
|
4.07
|
4.49
|
4.35
|
|
|
23 102 710.30
|
|
|
|
3.66
|
3.66
|
4.07
|
3.84
|
|
|
11 371 479.80
|
|
|
|
3.62
|
3.57
|
3.74
|
3.70
|
|
|
4 994 297.00
|
|
|
|
3.50
|
3.50
|
3.62
|
3.59
|
|
|
4 685 407.00
|
|
|
|
3.40
|
3.40
|
3.79
|
3.56
|
|
|
11 378 532.00
|
|
|
|
3.35
|
3.10
|
3.47
|
3.42
|
|
|
9 084 864.00
|
|
|
|
3.62
|
3.39
|
3.62
|
3.40
|
|
|
11 570 780.43
|
|
|
|
3.75
|
3.64
|
3.75
|
3.66
|
|
|
5 653 497.00
|
|
|
|
3.57
|
3.52
|
3.76
|
3.73
|
|
|
6 256 310.92
|
|
Jiangsu Huasheng Tianlong Photoelectric Co Ltd researches, develops and manufactures photovoltaic equipment.