|
|
|
|
Дата |
|---|
| 06:57 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.61
|
106.78
|
108.62
|
104.40
|
111.60
|
106.61
|
|
|
1 450 700 100.00
|
|
|
|
|
104.80
|
102.66
|
107.01
|
104.25
|
|
|
1 227 428 707.00
|
|
|
|
|
103.45
|
101.00
|
105.79
|
103.80
|
|
|
1 083 348 947.00
|
|
|
|
|
103.97
|
101.50
|
106.91
|
103.80
|
|
|
2 093 325 005.00
|
|
|
|
|
101.00
|
96.60
|
102.33
|
101.30
|
|
|
2 354 291 074.00
|
|
|
|
|
92.48
|
92.25
|
101.38
|
101.38
|
|
|
3 171 910 535.00
|
|
|
|
|
90.00
|
89.04
|
94.28
|
92.16
|
|
|
791 796 384.00
|
|
|
|
|
92.70
|
90.09
|
93.20
|
90.60
|
|
|
779 192 920.00
|
|
|
|
|
92.71
|
90.91
|
92.99
|
92.06
|
|
|
607 308 961.00
|
|
|
|
|
88.80
|
87.92
|
94.33
|
92.15
|
|
|
1 336 414 343.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
26.06.2025 |
0.7 CNY |
|
28.06.2024
|
27.06.2024 |
0.7 CNY |
|
20.06.2023
|
19.06.2023 |
0.62 CNY |
|
09.06.2022
|
08.06.2022 |
0.73 CNY |
|
15.06.2021
|
11.06.2021 |
0.6 CNY |
|
01.07.2020
|
30.06.2020 |
0.6 CNY |
|
03.07.2019
|
02.07.2019 |
0.3 CNY |
|
22.06.2018
|
21.06.2018 |
0.22 CNY |
|
07.06.2017
|
06.06.2017 |
0.066 CNY |
|
30.05.2016
|
27.05.2016 |
0.06 CNY |
Jiangsu Hengli Hydraulic Co. Ltd is a China-based company, principally engaged in the manufacture and sales of professional hydraulic components and hydraulic systems. The Company's products mainly include cylinders for diggers and nonstandard cylinders for heavy equipment.
