|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
274.00
|
274.00
|
324.41
|
324.41
|
|
|
1 128 312 888.00
|
|
|
|
|
261.00
|
261.00
|
289.77
|
270.34
|
|
|
1 094 792 037.00
|
|
|
|
|
258.00
|
248.00
|
261.80
|
252.98
|
|
|
402 486 649.00
|
|
|
|
|
269.00
|
255.88
|
274.55
|
258.58
|
|
|
538 217 360.00
|
|
|
|
|
287.13
|
266.18
|
287.13
|
270.95
|
|
|
795 047 193.00
|
|
|
|
|
277.48
|
271.57
|
296.98
|
290.03
|
|
|
863 213 896.00
|
|
|
|
|
291.00
|
268.00
|
294.00
|
271.00
|
|
|
733 244 079.00
|
|
|
|
|
275.50
|
275.50
|
296.50
|
288.26
|
|
|
794 477 227.00
|
|
|
|
|
257.00
|
245.11
|
284.86
|
278.87
|
|
|
927 926 526.00
|
|
|
|
|
275.85
|
262.00
|
288.88
|
265.20
|
|
|
1 049 866 220.00
|
|
Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. is a China-based company principally engaged in the research and development, production and sale of key control components and related equipment in the field of precision fluid control. The Company’s main products include flow control series products, dispensing and packaging series products, precision gluing series products, as well as other precision fluid control components and related equipment, which are mainly used in intelligent manufacturing fields such as semiconductors, consumer electronics, automotive electronics and new energy.
