|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.40
|
16.00
|
16.40
|
16.20
|
|
|
5 495 250.60
|
114.00
|
|
|
|
16.20
|
15.90
|
16.40
|
16.20
|
|
|
4 468 705.20
|
120.00
|
|
|
|
16.00
|
15.70
|
16.40
|
16.20
|
|
|
8 391 778.20
|
93.00
|
|
|
|
15.50
|
15.50
|
16.40
|
15.90
|
|
|
2 012 256.30
|
66.00
|
|
|
|
16.20
|
15.50
|
16.20
|
15.70
|
|
|
2 028 141.70
|
58.00
|
|
|
|
16.00
|
15.80
|
16.50
|
16.30
|
|
|
10 390 190.50
|
138.00
|
|
|
|
15.20
|
14.80
|
15.20
|
15.00
|
|
|
797 685.00
|
53.00
|
|
|
|
15.40
|
14.90
|
15.40
|
15.20
|
|
|
940 180.80
|
59.00
|
|
|
|
14.80
|
14.80
|
15.30
|
14.90
|
|
|
337 246.60
|
22.00
|
|
|
|
15.10
|
14.80
|
15.10
|
15.00
|
|
|
359 535.00
|
37.00
|
Jetwing Symphony PLC is a Sri Lanka-based holding company. The Company, through its subsidiaries, is engaged in the business of hoteliering.
