|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.30
|
18.60
|
19.30
|
18.80
|
|
|
3 385 372.40
|
96.00
|
|
|
|
19.00
|
18.90
|
19.30
|
19.00
|
|
|
2 831 038.00
|
133.00
|
|
|
|
19.50
|
19.10
|
19.50
|
19.20
|
|
|
1 633 689.60
|
84.00
|
|
|
|
20.10
|
19.80
|
20.10
|
19.90
|
|
|
1 245 939.00
|
55.00
|
|
|
|
19.90
|
19.50
|
20.20
|
19.90
|
|
|
4 234 958.80
|
88.00
|
|
|
|
19.50
|
19.40
|
20.20
|
20.00
|
|
|
3 786 920.00
|
136.00
|
|
|
|
19.20
|
18.80
|
19.80
|
19.30
|
|
|
6 794 680.80
|
234.00
|
|
|
|
19.00
|
18.80
|
19.90
|
18.90
|
|
|
6 250 437.90
|
168.00
|
|
|
|
19.20
|
18.50
|
19.40
|
18.80
|
|
|
37 878 446.80
|
239.00
|
|
|
|
19.60
|
19.00
|
20.30
|
19.40
|
|
|
9 255 158.00
|
239.00
|
Jetwing Symphony PLC is a Sri Lanka-based holding company. The Company, through its subsidiaries, is engaged in the business of hoteliering.
