Показано 0 из 0
Дата |
---|
22.04.2024 |
19.04.2024 |
26.03.2024 |
28.02.2024 |
16.01.2024 |
06.11.2023 |
01.11.2023 |
31.10.2023 |
30.10.2023 |
27.10.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
118.00
|
109.35
|
109.35
|
109.35
|
109.35
|
109.35
|
109.35
|
164 000.00
|
1.00
|
|
121.50
|
121.50
|
121.50
|
121.50
|
121.50
|
121.50
|
121.50
|
729 000.00
|
2.00
|
|
135.00
|
135.00
|
135.00
|
135.00
|
135.00
|
135.00
|
135.00
|
203 000.00
|
1.00
|
|
145.50
|
131.70
|
131.70
|
131.70
|
131.70
|
131.70
|
131.70
|
790 000.00
|
2.00
|
|
138.20
|
138.60
|
138.60
|
138.60
|
138.60
|
138.60
|
138.60
|
1 455 000.00
|
4.00
|
132.00
|
|
132.00
|
132.00
|
132.00
|
132.00
|
|
132.00
|
594 000.00
|
3.00
|
130.00
|
|
135.00
|
135.00
|
135.35
|
135.35
|
|
135.18
|
406 000.00
|
2.00
|
128.95
|
|
128.95
|
128.95
|
128.95
|
128.95
|
|
128.95
|
387 000.00
|
2.00
|
122.85
|
|
122.85
|
122.85
|
122.85
|
122.85
|
|
122.85
|
553 000.00
|
3.00
|
|
|
117.00
|
117.00
|
117.00
|
117.00
|
|
117.00
|
176 000.00
|
1.00
|