Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.98
|
13.80
|
14.50
|
13.96
|
|
|
922 598.00
|
286.00
|
|
|
14.08
|
13.61
|
14.08
|
13.71
|
|
|
352 881.00
|
157.00
|
|
|
13.02
|
13.02
|
14.51
|
13.80
|
|
|
674 144.00
|
145.00
|
|
|
13.84
|
13.60
|
14.26
|
13.69
|
|
|
419 487.00
|
281.00
|
|
|
14.31
|
13.69
|
14.50
|
13.84
|
|
|
429 743.00
|
326.00
|
|
|
14.45
|
13.97
|
14.83
|
14.17
|
|
|
831 468.00
|
261.00
|
|
|
13.10
|
13.10
|
14.60
|
14.25
|
|
|
3 008 858.00
|
915.00
|
|
|
13.60
|
13.07
|
13.60
|
13.20
|
|
|
253 030.00
|
128.00
|
|
|
13.63
|
13.30
|
13.63
|
13.33
|
|
|
337 947.00
|
182.00
|
|
|
13.72
|
13.30
|
13.83
|
13.36
|
|
|
513 450.00
|
225.00
|