Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
903.00
|
866.00
|
906.00
|
894.00
|
|
|
98 788 000.00
|
|
|
|
919.00
|
900.00
|
932.00
|
902.00
|
|
|
45 350 400.00
|
|
|
|
919.00
|
915.00
|
938.00
|
929.00
|
|
|
21 319 200.00
|
|
|
|
908.00
|
903.00
|
925.00
|
919.00
|
|
|
32 447 800.00
|
|
|
|
942.00
|
893.00
|
942.00
|
908.00
|
|
|
53 432 900.00
|
|
|
|
927.00
|
927.00
|
953.00
|
941.00
|
|
|
54 184 200.00
|
|
|
|
1 010.00
|
880.00
|
1 010.00
|
897.00
|
|
|
175 281 000.00
|
|
|
|
1 068.00
|
995.00
|
1 069.00
|
995.00
|
|
|
55 549 400.00
|
|
|
|
1 068.00
|
1 037.00
|
1 068.00
|
1 060.00
|
|
|
39 307 700.00
|
|
|
|
1 022.00
|
1 019.00
|
1 056.00
|
1 049.00
|
|
|
60 289 800.00
|
|
Jesco Holdings Inc engages in the business of electric instrumentation services at nuclear power plants.