|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.89
|
5.89
|
6.10
|
6.10
|
|
|
40 514.18
|
12.00
|
|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
590.00
|
2.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
10 200.00
|
2.00
|
|
|
|
5.88
|
5.88
|
6.00
|
6.00
|
|
|
29 216.40
|
7.00
|
|
|
|
5.88
|
5.88
|
5.88
|
5.88
|
|
|
4 357.08
|
3.00
|
|
|
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
20 636.00
|
12.00
|
|
|
|
5.34
|
5.34
|
5.34
|
5.34
|
|
|
267.00
|
1.00
|
|
|
|
4.90
|
4.90
|
5.09
|
5.09
|
|
|
29 989.50
|
13.00
|
|
|
|
4.59
|
4.59
|
4.85
|
4.85
|
|
|
1 662.66
|
4.00
|
|
|
|
4.57
|
4.57
|
4.57
|
4.80
|
|
|
685.50
|
1.00
|
Jerusalem Pharmaceuticals Co Ltd (Al-Quds) is a Palestine-based public shareholding company engaged in the manufacture and trade of pharmaceutical, veterinary, detergent, and cosmetics products.
