|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 790.00
|
2 750.00
|
2 815.00
|
2 785.00
|
|
|
1 773 153 380.00
|
1 964.00
|
|
|
|
2 810.00
|
2 745.00
|
2 830.00
|
2 780.00
|
|
|
2 646 139 100.00
|
4 101.00
|
|
|
|
2 825.00
|
2 790.00
|
2 860.00
|
2 800.00
|
|
|
3 869 598 485.00
|
3 225.00
|
|
|
|
2 880.00
|
2 730.00
|
2 885.00
|
2 800.00
|
|
|
6 048 756 210.00
|
6 731.00
|
|
|
|
2 740.00
|
2 730.00
|
2 965.00
|
2 905.00
|
|
|
8 718 165 185.00
|
6 747.00
|
|
|
|
2 665.00
|
2 630.00
|
2 750.00
|
2 715.00
|
|
|
5 479 852 265.00
|
4 748.00
|
|
|
|
2 640.00
|
2 580.00
|
2 665.00
|
2 635.00
|
|
|
2 677 758 350.00
|
2 972.00
|
|
|
|
2 675.00
|
2 585.00
|
2 690.00
|
2 595.00
|
|
|
3 647 766 645.00
|
3 344.00
|
|
|
|
2 580.00
|
2 500.00
|
2 630.00
|
2 605.00
|
|
|
4 640 892 845.00
|
3 777.00
|
|
|
|
2 505.00
|
2 490.00
|
2 595.00
|
2 545.00
|
|
|
5 025 527 450.00
|
5 856.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2025
|
24.07.2025 |
14.5 TWD |
|
10.07.2024
|
16.07.2024 |
9.854729 TWD |
|
23.08.2023
|
29.08.2023 |
11.660364 TWD |
|
14.07.2022
|
20.07.2022 |
5.997191 TWD |
|
31.08.2021
|
06.09.2021 |
6.000835 TWD |
Jentech Precision Industrial Co., Ltd. was founded in 1987 and is headquartered in Taoyuan, Taiwan. The company specializes in precision metal stamping, plating, plastic injection molding, and insert molding as well as product assembly for medical, consumer electronics, semiconductor, microelectronic and other industries.
