|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
944.00
|
926.00
|
954.00
|
934.00
|
|
|
878 692 292.00
|
1 433.00
|
|
|
|
903.00
|
903.00
|
949.00
|
940.00
|
|
|
907 972 367.00
|
1 491.00
|
|
|
|
955.00
|
908.00
|
955.00
|
908.00
|
|
|
1 378 904 809.00
|
3 574.00
|
|
|
|
905.00
|
905.00
|
972.00
|
963.00
|
|
|
1 951 556 961.00
|
2 831.00
|
|
|
|
930.00
|
897.00
|
954.00
|
901.00
|
|
|
2 063 863 579.00
|
3 074.00
|
|
|
|
819.00
|
766.00
|
909.00
|
900.00
|
|
|
3 108 781 447.00
|
4 268.00
|
|
|
|
831.00
|
809.00
|
831.00
|
831.00
|
|
|
1 471 838 025.00
|
1 653.00
|
|
|
|
756.00
|
756.00
|
768.00
|
756.00
|
|
|
887 689 482.00
|
1 766.00
|
|
|
|
839.00
|
839.00
|
839.00
|
839.00
|
|
|
219 483 702.00
|
1 118.00
|
|
|
|
932.00
|
932.00
|
932.00
|
932.00
|
|
|
40 523 360.00
|
479.00
|
Jentech Precision Industrial Co., Ltd. was founded in 1987 and is headquartered in Taoyuan, Taiwan. The company specializes in precision metal stamping, plating, plastic injection molding, and insert molding as well as product assembly for medical, consumer electronics, semiconductor, microelectronic and other industries.
