Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.66
|
0.635
|
0.66
|
0.64
|
|
|
1 791 007.00
|
|
|
|
|
0.67
|
0.66
|
0.67
|
0.665
|
|
|
739 227.00
|
|
|
|
|
0.68
|
0.665
|
0.685
|
0.675
|
|
|
848 615.00
|
|
|
|
|
0.675
|
0.67
|
0.685
|
0.68
|
|
|
450 037.00
|
|
|
|
|
0.685
|
0.67
|
0.69
|
0.67
|
|
|
582 599.00
|
|
|
|
|
0.675
|
0.67
|
0.695
|
0.685
|
|
|
970 137.00
|
|
|
|
|
0.675
|
0.665
|
0.68
|
0.67
|
|
|
809 689.00
|
|
|
|
|
0.66
|
0.66
|
0.685
|
0.685
|
|
|
821 862.00
|
|
|
|
|
0.68
|
0.655
|
0.68
|
0.655
|
|
|
2 495 568.00
|
|
|
|
|
0.69
|
0.67
|
0.695
|
0.69
|
|
|
1 873 493.00
|
|
Jaya Tiasa Holdings Berhad is an investment holding company which provides management services, oil palm production, and extracts and trades timber logs. Through its subsidiaries, the Company manufactures and trades sawn timber, blockboard, plywood, veneer and related products. Jaya Tiasa also provides air transportation services and imports wood products.
