|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.07
|
1.05
|
1.08
|
1.08
|
|
|
4 269 741.00
|
|
|
|
|
1.08
|
1.06
|
1.08
|
1.07
|
|
|
2 907 814.00
|
|
|
|
|
1.08
|
1.06
|
1.09
|
1.07
|
|
|
1 968 395.00
|
|
|
|
|
1.10
|
1.07
|
1.10
|
1.08
|
|
|
2 643 116.00
|
|
|
|
|
1.11
|
1.08
|
1.11
|
1.09
|
|
|
2 760 050.00
|
|
|
|
|
1.10
|
1.09
|
1.11
|
1.11
|
|
|
1 788 166.00
|
|
|
|
|
1.12
|
1.10
|
1.12
|
1.10
|
|
|
5 456 581.00
|
|
|
|
|
1.14
|
1.12
|
1.14
|
1.13
|
|
|
1 941 208.00
|
|
|
|
|
1.14
|
1.12
|
1.14
|
1.14
|
|
|
2 027 361.00
|
|
|
|
|
1.12
|
1.12
|
1.14
|
1.13
|
|
|
3 575 818.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
0.035 MYR |
|
14.03.2025
|
17.03.2025 |
0.03 MYR |
|
13.09.2024
|
17.09.2024 |
0.035 MYR |
|
14.03.2024
|
15.03.2024 |
0.025 MYR |
|
12.09.2023
|
13.09.2023 |
0.017 MYR |
|
14.03.2023
|
15.03.2023 |
0.015 MYR |
|
27.09.2022
|
28.09.2022 |
0.028 MYR |
Jaya Tiasa Holdings Berhad is an investment holding company which provides management services, oil palm production, and extracts and trades timber logs. Through its subsidiaries, the Company manufactures and trades sawn timber, blockboard, plywood, veneer and related products. Jaya Tiasa also provides air transportation services and imports wood products.
