|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.15
|
1.17
|
1.16
|
|
|
1 095 995.00
|
|
|
|
|
1.16
|
1.15
|
1.17
|
1.16
|
|
|
1 281 830.00
|
|
|
|
|
1.18
|
1.16
|
1.18
|
1.16
|
|
|
1 666 728.00
|
|
|
|
|
1.19
|
1.17
|
1.20
|
1.19
|
|
|
2 647 153.00
|
|
|
|
|
1.20
|
1.18
|
1.20
|
1.19
|
|
|
1 815 273.00
|
|
|
|
|
1.19
|
1.18
|
1.20
|
1.18
|
|
|
1 630 186.00
|
|
|
|
|
1.16
|
1.15
|
1.20
|
1.18
|
|
|
3 427 227.00
|
|
|
|
|
1.16
|
1.13
|
1.16
|
1.15
|
|
|
4 920 970.00
|
|
|
|
|
1.20
|
1.17
|
1.21
|
1.18
|
|
|
1 329 456.00
|
|
|
|
|
1.21
|
1.16
|
1.22
|
1.19
|
|
|
5 627 138.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
0.035 MYR |
|
14.03.2025
|
17.03.2025 |
0.03 MYR |
|
13.09.2024
|
17.09.2024 |
0.035 MYR |
|
14.03.2024
|
15.03.2024 |
0.025 MYR |
|
12.09.2023
|
13.09.2023 |
0.017 MYR |
|
14.03.2023
|
15.03.2023 |
0.015 MYR |
|
27.09.2022
|
28.09.2022 |
0.028 MYR |
Jaya Tiasa Holdings Berhad is an investment holding company which provides management services, oil palm production, and extracts and trades timber logs. Through its subsidiaries, the Company manufactures and trades sawn timber, blockboard, plywood, veneer and related products. Jaya Tiasa also provides air transportation services and imports wood products.
