|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.05
|
33.81
|
35.46
|
33.81
|
|
|
390 128.00
|
7.00
|
|
|
|
39.01
|
35.00
|
39.01
|
35.06
|
|
|
2 760 080.00
|
47.00
|
|
|
|
40.60
|
40.60
|
42.00
|
41.30
|
|
|
132 160.00
|
2.00
|
|
|
|
39.26
|
39.26
|
41.95
|
40.61
|
|
|
129 936.00
|
2.00
|
|
|
|
37.99
|
37.00
|
42.50
|
42.50
|
|
|
309 520.00
|
5.00
|
|
|
|
36.85
|
36.85
|
36.85
|
36.85
|
|
|
58 960.00
|
1.00
|
|
|
|
37.21
|
36.75
|
37.21
|
36.89
|
|
|
474 016.00
|
8.00
|
|
|
|
36.51
|
36.43
|
38.00
|
38.00
|
|
|
1 424 592.00
|
24.00
|
|
|
|
37.12
|
36.61
|
38.49
|
37.46
|
|
|
536 672.00
|
9.00
|
|
|
|
37.09
|
37.09
|
38.96
|
38.49
|
|
|
423 776.00
|
7.00
|
Jay Kailash Namkeen Ltd. (JKNL) is a manufacturer of packaged Indian snacks, offering a diverse range of products such as Chana Jor Namkeen, Masala Chana Jor, and Soya Sticks, among others.
