Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.99
|
18.50
|
19.20
|
18.75
|
|
|
525 000.00
|
|
|
|
19.00
|
18.22
|
19.00
|
18.22
|
|
|
63 770.00
|
|
|
|
18.74
|
18.70
|
19.00
|
18.71
|
|
|
215 165.00
|
|
|
|
20.26
|
20.12
|
20.26
|
20.12
|
|
|
1 036 180.00
|
|
|
|
20.12
|
20.10
|
21.85
|
21.75
|
|
|
293 625.00
|
|
|
|
20.99
|
20.99
|
20.99
|
20.99
|
|
|
10 495.00
|
|
|
|
21.10
|
20.70
|
21.85
|
21.60
|
|
|
367 200.00
|
|
|
|
20.46
|
20.46
|
22.00
|
21.35
|
|
|
704 550.00
|
|
|
|
21.00
|
21.00
|
21.95
|
21.95
|
|
|
65 850.00
|
|
|
|
22.32
|
20.50
|
22.40
|
21.62
|
|
|
237 820.00
|
|
Jauharabad Sugar Mills Limited (formerly known as Kohinoor Sugar Mills Limited) was incorporated in Pakistan in 1968 under the repealed Companies Act 1913. The principal activity of the Company is manufacturing and sale of sugar and its by-products.