|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 610.00
|
2 700.00
|
2 650.00
|
|
|
18 537 964 000.00
|
|
|
|
|
|
2 650.00
|
2 700.00
|
2 690.00
|
|
|
22 121 950 000.00
|
|
|
|
|
|
2 630.00
|
2 710.00
|
2 650.00
|
|
|
32 150 535 000.00
|
|
|
|
|
|
2 590.00
|
2 710.00
|
2 700.00
|
|
|
55 150 431 000.00
|
|
|
|
|
|
2 650.00
|
2 820.00
|
2 700.00
|
|
|
47 026 121 000.00
|
|
|
|
|
|
2 670.00
|
2 800.00
|
2 770.00
|
|
|
57 052 249 000.00
|
|
|
|
|
|
2 650.00
|
2 830.00
|
2 650.00
|
|
|
104 347 924 000.00
|
|
|
|
|
|
2 590.00
|
2 700.00
|
2 650.00
|
|
|
58 943 005 000.00
|
|
|
|
|
|
2 580.00
|
2 650.00
|
2 640.00
|
|
|
25 434 906 000.00
|
|
|
|
|
|
2 570.00
|
2 680.00
|
2 590.00
|
|
|
28 932 223 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
70 IDR |
|
22.10.2024
|
23.10.2024 |
70 IDR |
|
17.04.2023
|
18.04.2023 |
50 IDR |
|
18.04.2022
|
19.04.2022 |
60 IDR |
|
26.04.2021
|
27.04.2021 |
40 IDR |
|
29.06.2020
|
30.06.2020 |
20 IDR |
|
12.04.2019
|
15.04.2019 |
50 IDR |
|
07.09.2018
|
10.09.2018 |
50 IDR |
|
16.04.2018
|
17.04.2018 |
50 IDR |
|
17.04.2017
|
18.04.2017 |
50 IDR |
PT JAPFA COMFEED INDONESIA Tbk is one of the largest and most integrated agri-food companies in the country. Its core business activities include animal feed manufacturing, chicken breeding, poultry processing and aquaculture farming. The company’s outstanding competitive advantages are vertical integration and economies of scale. By linking its upstream and downstream operations, it is able to guarantee superior quality outputs at every level - from feed to value-added food products. Integration brings the benefits of protection against price volatility, a high degree of biosecurity and enhanced customer-driven practices.
Its economies of scale have made Japfa one of the lowest cost food producers in Indonesia. Japfa already commands a significant share of the domestic poultry market and has successfully achieved strong market positions in many of its business lines. Leveraging on its solid foundation as an agri-based company, Japfa is looking to make new inroads into value added and consumer branded foods with a view to establishing Japfa as a leading integrated food company.
Показать все Скрыть