Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.30
|
6.40
|
6.38
|
6.01
|
6.40
|
6.39
|
|
|
1 451 520.00
|
67.00
|
6.33
|
6.37
|
6.49
|
6.21
|
6.50
|
6.33
|
|
|
1 049 110.00
|
77.00
|
6.20
|
6.23
|
6.04
|
6.00
|
6.23
|
6.20
|
|
|
1 228 730.00
|
64.00
|
5.86
|
6.05
|
5.90
|
5.87
|
6.19
|
6.05
|
|
|
1 911 620.00
|
115.00
|
5.88
|
5.89
|
5.56
|
5.56
|
5.98
|
5.88
|
|
|
1 003 340.00
|
70.00
|
5.50
|
5.60
|
5.67
|
5.50
|
5.67
|
5.51
|
|
|
359 120.00
|
47.00
|
5.40
|
5.50
|
5.38
|
5.33
|
5.53
|
5.53
|
|
|
744 750.00
|
36.00
|
5.36
|
5.61
|
5.66
|
5.34
|
5.66
|
5.36
|
|
|
698 530.00
|
35.00
|
5.75
|
5.76
|
5.58
|
5.57
|
5.78
|
5.66
|
|
|
434 130.00
|
29.00
|
5.56
|
5.63
|
5.80
|
5.56
|
5.80
|
5.56
|
|
|
333 540.00
|
31.00
|
Janfusun Fancyworld Corporation owns and operates a family-oriented amusement park in central Taiwan.