|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
127.03
|
125.10
|
138.99
|
136.32
|
|
|
34 470 556.80
|
|
|
|
|
115.70
|
111.00
|
127.36
|
127.04
|
|
|
38 751 011.20
|
|
|
|
|
122.00
|
113.10
|
123.00
|
115.78
|
|
|
6 908 824.16
|
|
|
|
|
124.99
|
117.25
|
129.00
|
120.41
|
|
|
10 831 963.19
|
|
|
|
|
107.00
|
106.00
|
118.23
|
118.23
|
|
|
17 577 727.02
|
|
|
|
|
99.00
|
98.00
|
107.48
|
107.48
|
|
|
12 958 111.24
|
|
|
|
|
93.79
|
88.06
|
101.60
|
97.71
|
|
|
8 908 513.83
|
|
|
|
|
104.12
|
93.31
|
108.00
|
95.10
|
|
|
16 144 366.20
|
|
|
|
|
102.95
|
102.25
|
111.90
|
103.68
|
|
|
13 567 564.80
|
|
|
|
|
88.01
|
87.11
|
102.54
|
102.02
|
|
|
9 856 560.28
|
|
Janana De Malucho Textile Mills Ltd manufactures and sells yarn in Pakistan. It produces combed and carded cotton yarn for air jet looms.
