|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.89
|
156.28
|
171.99
|
156.39
|
|
|
4 835 735.19
|
|
|
|
|
172.90
|
172.90
|
172.90
|
173.64
|
|
|
520.92
|
|
|
|
|
161.00
|
161.00
|
173.90
|
173.64
|
|
|
781 727.28
|
|
|
|
|
169.00
|
165.02
|
174.75
|
170.22
|
|
|
536 022.78
|
|
|
|
|
170.00
|
165.00
|
170.00
|
166.68
|
|
|
1 666.80
|
|
|
|
|
166.00
|
160.00
|
175.00
|
166.68
|
|
|
1 895 484.96
|
|
|
|
|
169.98
|
161.00
|
174.00
|
169.63
|
|
|
779 619.48
|
|
|
|
|
168.60
|
158.50
|
169.00
|
169.00
|
|
|
3 787 797.00
|
|
|
|
|
150.02
|
150.02
|
173.15
|
164.22
|
|
|
12 644 118.90
|
|
|
|
|
154.00
|
153.70
|
157.94
|
157.41
|
|
|
805 152.15
|
|
Janana De Malucho Textile Mills Ltd manufactures and sells yarn in Pakistan. It produces combed and carded cotton yarn for air jet looms.
