|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.91
|
95.11
|
103.99
|
96.22
|
|
|
14 437 714.78
|
|
|
|
|
97.00
|
97.00
|
104.86
|
99.92
|
|
|
16 290 657.04
|
|
|
|
|
84.51
|
84.50
|
95.33
|
95.33
|
|
|
31 768 150.52
|
|
|
|
|
84.00
|
84.00
|
88.00
|
86.66
|
|
|
416 314.64
|
|
|
|
|
86.50
|
86.50
|
88.25
|
87.74
|
|
|
181 095.36
|
|
|
|
|
88.27
|
88.27
|
88.27
|
88.27
|
|
|
17 742.27
|
|
|
|
|
85.01
|
85.01
|
90.69
|
88.27
|
|
|
326 245.92
|
|
|
|
|
92.94
|
84.15
|
92.94
|
86.84
|
|
|
613 437.76
|
|
|
|
|
87.02
|
86.25
|
89.49
|
87.33
|
|
|
936 526.92
|
|
|
|
|
90.99
|
87.05
|
91.88
|
89.70
|
|
|
1 123 582.20
|
|
Janana De Malucho Textile Mills Ltd manufactures and sells yarn in Pakistan. It produces combed and carded cotton yarn for air jet looms.
