|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.99
|
121.01
|
129.50
|
124.40
|
|
|
5 479 695.60
|
|
|
|
|
128.00
|
120.11
|
133.00
|
129.26
|
|
|
1 598 816.94
|
|
|
|
|
134.98
|
126.11
|
134.98
|
130.16
|
|
|
371 606.80
|
|
|
|
|
138.74
|
130.00
|
138.74
|
130.80
|
|
|
777 867.60
|
|
|
|
|
135.00
|
131.00
|
139.95
|
135.63
|
|
|
511 731.99
|
|
|
|
|
133.00
|
128.20
|
139.74
|
137.29
|
|
|
5 488 167.75
|
|
|
|
|
130.33
|
128.00
|
134.98
|
133.33
|
|
|
403 189.92
|
|
|
|
|
129.98
|
126.00
|
138.98
|
136.47
|
|
|
3 330 004.47
|
|
|
|
|
121.25
|
121.25
|
132.98
|
131.24
|
|
|
1 754 941.28
|
|
|
|
|
125.00
|
120.25
|
127.98
|
126.02
|
|
|
564 191.54
|
|
Janana De Malucho Textile Mills Ltd manufactures and sells yarn in Pakistan. It produces combed and carded cotton yarn for air jet looms.
