|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
147.00
|
146.02
|
156.00
|
153.23
|
|
|
15 057 452.41
|
|
|
|
|
148.48
|
145.02
|
152.75
|
149.19
|
|
|
13 685 944.65
|
|
|
|
|
141.07
|
140.02
|
152.98
|
148.48
|
|
|
5 550 033.92
|
|
|
|
|
137.02
|
134.11
|
143.86
|
141.07
|
|
|
29 387 279.19
|
|
|
|
|
131.98
|
128.10
|
140.75
|
137.00
|
|
|
7 744 062.00
|
|
|
|
|
128.02
|
126.02
|
134.98
|
132.45
|
|
|
1 434 963.30
|
|
|
|
|
125.02
|
122.00
|
137.99
|
130.36
|
|
|
13 075 759.80
|
|
|
|
|
129.02
|
127.02
|
129.02
|
127.72
|
|
|
72 417.24
|
|
|
|
|
130.99
|
127.02
|
138.75
|
130.04
|
|
|
1 420 166.84
|
|
|
|
|
129.90
|
125.10
|
131.98
|
128.43
|
|
|
140 245.56
|
|
Janana De Malucho Textile Mills Ltd manufactures and sells yarn in Pakistan. It produces combed and carded cotton yarn for air jet looms.
