|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.48
|
103.05
|
110.00
|
104.78
|
|
|
545 694.24
|
|
|
|
|
111.12
|
105.02
|
111.12
|
111.14
|
|
|
6 557.26
|
|
|
|
|
112.69
|
107.00
|
114.40
|
111.14
|
|
|
1 290 446.54
|
|
|
|
|
120.00
|
108.95
|
120.00
|
112.74
|
|
|
6 647 714.10
|
|
|
|
|
122.07
|
121.06
|
128.52
|
121.06
|
|
|
7 114 696.20
|
|
|
|
|
145.03
|
134.51
|
145.03
|
134.51
|
|
|
6 268 166.00
|
|
|
|
|
150.03
|
144.59
|
150.03
|
149.45
|
|
|
12 900 225.10
|
|
|
|
|
144.00
|
144.00
|
159.00
|
156.96
|
|
|
2 747 584.80
|
|
|
|
|
151.00
|
151.00
|
160.00
|
159.98
|
|
|
81 109.86
|
|
|
|
|
155.03
|
155.02
|
162.70
|
161.49
|
|
|
870 592.59
|
|
Janana De Malucho Textile Mills Ltd manufactures and sells yarn in Pakistan. It produces combed and carded cotton yarn for air jet looms.
